OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,910 Value ($000) $214 Avg Close $43.83 Range $40.09 - $50.14

Q4 2021

Shares 4,426 Value ($000) $205 Avg Close $49.30 Range $41.71 - $54.98

Q2 2021

Shares 3,985 Value ($000) $203 Avg Close $48.25 Range $39.76 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,910	$214	$43.83	$40.09 - $50.14
Q4 2021	4,426	$205	$49.30	$41.71 - $54.98
Q2 2021	3,985	$203	$48.25	$39.76 - $55.75