OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $137 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 1,900 Value ($000) $140 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 1,900 Value ($000) $125 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 1,900 Value ($000) $113 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 1,900 Value ($000) $122 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 1,900 Value ($000) $97 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 1,900 Value ($000) $91 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 1,900 Value ($000) $76 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 1,900 Value ($000) $79 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 1,900 Value ($000) $73 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 1,900 Value ($000) $76 Avg Close $38.20 Range $35.74 - $41.59