OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,342 Value ($000) $314 Avg Close $69.62 Range $63.81 - $77.10

Q3 2025

Shares 7,964 Value ($000) $589 Avg Close $72.49 Range $64.66 - $79.99

Q2 2025

Shares 4,342 Value ($000) $286 Avg Close $61.01 Range $49.26 - $66.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,342	$314	$69.62	$63.81 - $77.10
Q3 2025	7,964	$589	$72.49	$64.66 - $79.99
Q2 2025	4,342	$286	$61.01	$49.26 - $66.87