OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,570 Value ($000) $56 Avg Close $7.78 Range $4.12 - $11.50

Q3 2025

Shares 10,996 Value ($000) $89 Avg Close $6.11 Range $2.77 - $10.07

Q1 2019

Shares 10,677 Value ($000) $50 Avg Close $4.32 Range $3.20 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,570	$56	$7.78	$4.12 - $11.50
Q3 2025	10,996	$89	$6.11	$2.77 - $10.07
Q1 2019	10,677	$50	$4.32	$3.20 - $6.16