OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,083 Value ($000) $1,117 Avg Close $7.78 Range $4.12 - $11.50

Q3 2025

Shares 236,024 Value ($000) $1,917 Avg Close $6.11 Range $2.77 - $10.07

Q2 2025

Shares 246,727 Value ($000) $703 Avg Close $2.88 Range $2.40 - $3.47

Q1 2025

Shares 233,321 Value ($000) $651 Avg Close $4.28 Range $2.57 - $6.30

Q4 2024

Shares 223,321 Value ($000) $806 Avg Close $2.47 Range $2.02 - $7.00

Q3 2024

Shares 223,321 Value ($000) $599 Avg Close $2.72 Range $2.55 - $2.93

Q2 2024

Shares 223,321 Value ($000) $605 Avg Close $2.82 Range $2.67 - $3.08

Q1 2024

Shares 220,094 Value ($000) $623 Avg Close $2.81 Range $2.49 - $3.53

Q4 2023

Shares 194,501 Value ($000) $525 Avg Close $2.67 Range $2.26 - $3.12

Q3 2023

Shares 193,771 Value ($000) $579 Avg Close $3.60 Range $2.96 - $4.09

Q2 2023

Shares 194,035 Value ($000) $784 Avg Close $4.21 Range $3.87 - $4.74

Q1 2023

Shares 194,064 Value ($000) $834 Avg Close $4.16 Range $3.88 - $4.46

Q4 2022

Shares 194,064 Value ($000) $858 Avg Close $3.71 Range $3.35 - $4.85

Q3 2022

Shares 194,018 Value ($000) $669 Avg Close $3.65 Range $3.28 - $4.60

Q2 2022

Shares 194,018 Value ($000) $700 Avg Close $3.84 Range $3.26 - $4.58

Q1 2022

Shares 194,018 Value ($000) $823 Avg Close $4.61 Range $3.93 - $5.75

Q4 2021

Shares 194,018 Value ($000) $1,042 Avg Close $4.40 Range $3.65 - $6.85

Q3 2021

Shares 164,810 Value ($000) $616 Avg Close $3.82 Range $3.26 - $4.97

Q2 2021

Shares 165,223 Value ($000) $595 Avg Close $3.49 Range $3.15 - $4.00

Q1 2021

Shares 165,223 Value ($000) $593 Avg Close $3.59 Range $2.65 - $4.49

Q4 2020

Shares 165,223 Value ($000) $443 Avg Close $2.95 Range $2.44 - $4.62

Q3 2020

Shares 165,223 Value ($000) $511 Avg Close $2.49 Range $2.13 - $3.20

Q2 2020

Shares 165,223 Value ($000) $413 Avg Close $2.53 Range $2.27 - $2.95

Q1 2020

Shares 165,223 Value ($000) $397 Avg Close $3.09 Range $2.05 - $3.67

Q4 2019

Shares 165,223 Value ($000) $537 Avg Close $3.18 Range $2.80 - $3.55

Q3 2019

Shares 165,223 Value ($000) $590 Avg Close $3.69 Range $3.25 - $4.31

Q2 2019

Shares 164,123 Value ($000) $676 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 157,683 Value ($000) $736 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 157,188 Value ($000) $599 Avg Close $4.66 Range $3.28 - $6.30

Q3 2018

Shares 150,281 Value ($000) $917 Avg Close $3.90 Range $3.29 - $6.40

Q2 2018

Shares 101,490 Value ($000) $401 Avg Close $3.08 Range $2.65 - $4.15

Q1 2018

Shares 101,490 Value ($000) $294 Avg Close $2.54 Range $2.30 - $3.00

Q4 2017

Shares 105,695 Value ($000) $259 Avg Close $2.47 Range $2.20 - $2.60

Q3 2017

Shares 105,695 Value ($000) $227 Avg Close $2.39 Range $2.13 - $2.75

Q2 2017

Shares 108,956 Value ($000) $267 Avg Close $2.75 Range $2.40 - $3.35

Q1 2017

Shares 111,356 Value ($000) $340 Avg Close $3.29 Range $2.80 - $3.80

Q4 2016

Shares 111,356 Value ($000) $356 Avg Close $2.90 Range $2.45 - $3.60

Q3 2016

Shares 112,873 Value ($000) $287 Avg Close $2.31 Range $2.14 - $2.88

Q2 2016

Shares 112,873 Value ($000) $251 Avg Close $2.45 Range $2.14 - $2.90

Q1 2016

Shares 112,873 Value ($000) $277 Avg Close $2.43 Range $2.10 - $2.96

Q4 2015

Shares 119,679 Value ($000) $341 Avg Close $3.08 Range $2.59 - $3.55

Q3 2015

Shares 151,964 Value ($000) $524 Avg Close $3.45 Range $3.04 - $3.75

Q2 2015

Shares 151,964 Value ($000) $522 Avg Close $3.94 Range $3.38 - $4.43

Q1 2015

Shares 154,464 Value ($000) $607 Avg Close $4.85 Range $3.86 - $5.52

Q4 2014

Shares 152,464 Value ($000) $691 Avg Close $4.52 Range $4.05 - $5.56

Q3 2014

Shares 152,364 Value ($000) $690 Avg Close $4.23 Range $3.90 - $4.98

Q2 2014

Shares 152,364 Value ($000) $609 Avg Close $3.76 Range $3.62 - $4.18

Q1 2014

Shares 137,264 Value ($000) $527 Avg Close $3.78 Range $3.61 - $3.98

Q4 2013

Shares 134,364 Value ($000) $501 Avg Close $3.86 Range $3.59 - $4.20

Q3 2013

Shares 134,364 Value ($000) $548 Avg Close $4.27 Range $3.81 - $4.58

Q2 2013

Shares 123,429 Value ($000) $547 Avg Close $4.27 Range $3.83 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,083	$1,117	$7.78	$4.12 - $11.50
Q3 2025	236,024	$1,917	$6.11	$2.77 - $10.07
Q2 2025	246,727	$703	$2.88	$2.40 - $3.47
Q1 2025	233,321	$651	$4.28	$2.57 - $6.30
Q4 2024	223,321	$806	$2.47	$2.02 - $7.00
Q3 2024	223,321	$599	$2.72	$2.55 - $2.93
Q2 2024	223,321	$605	$2.82	$2.67 - $3.08
Q1 2024	220,094	$623	$2.81	$2.49 - $3.53
Q4 2023	194,501	$525	$2.67	$2.26 - $3.12
Q3 2023	193,771	$579	$3.60	$2.96 - $4.09
Q2 2023	194,035	$784	$4.21	$3.87 - $4.74
Q1 2023	194,064	$834	$4.16	$3.88 - $4.46
Q4 2022	194,064	$858	$3.71	$3.35 - $4.85
Q3 2022	194,018	$669	$3.65	$3.28 - $4.60
Q2 2022	194,018	$700	$3.84	$3.26 - $4.58
Q1 2022	194,018	$823	$4.61	$3.93 - $5.75
Q4 2021	194,018	$1,042	$4.40	$3.65 - $6.85
Q3 2021	164,810	$616	$3.82	$3.26 - $4.97
Q2 2021	165,223	$595	$3.49	$3.15 - $4.00
Q1 2021	165,223	$593	$3.59	$2.65 - $4.49
Q4 2020	165,223	$443	$2.95	$2.44 - $4.62
Q3 2020	165,223	$511	$2.49	$2.13 - $3.20
Q2 2020	165,223	$413	$2.53	$2.27 - $2.95
Q1 2020	165,223	$397	$3.09	$2.05 - $3.67
Q4 2019	165,223	$537	$3.18	$2.80 - $3.55
Q3 2019	165,223	$590	$3.69	$3.25 - $4.31
Q2 2019	164,123	$676	$4.47	$3.42 - $5.08
Q1 2019	157,683	$736	$4.32	$3.20 - $6.16
Q4 2018	157,188	$599	$4.66	$3.28 - $6.30
Q3 2018	150,281	$917	$3.90	$3.29 - $6.40
Q2 2018	101,490	$401	$3.08	$2.65 - $4.15
Q1 2018	101,490	$294	$2.54	$2.30 - $3.00
Q4 2017	105,695	$259	$2.47	$2.20 - $2.60
Q3 2017	105,695	$227	$2.39	$2.13 - $2.75
Q2 2017	108,956	$267	$2.75	$2.40 - $3.35
Q1 2017	111,356	$340	$3.29	$2.80 - $3.80
Q4 2016	111,356	$356	$2.90	$2.45 - $3.60
Q3 2016	112,873	$287	$2.31	$2.14 - $2.88
Q2 2016	112,873	$251	$2.45	$2.14 - $2.90
Q1 2016	112,873	$277	$2.43	$2.10 - $2.96
Q4 2015	119,679	$341	$3.08	$2.59 - $3.55
Q3 2015	151,964	$524	$3.45	$3.04 - $3.75
Q2 2015	151,964	$522	$3.94	$3.38 - $4.43
Q1 2015	154,464	$607	$4.85	$3.86 - $5.52
Q4 2014	152,464	$691	$4.52	$4.05 - $5.56
Q3 2014	152,364	$690	$4.23	$3.90 - $4.98
Q2 2014	152,364	$609	$3.76	$3.62 - $4.18
Q1 2014	137,264	$527	$3.78	$3.61 - $3.98
Q4 2013	134,364	$501	$3.86	$3.59 - $4.20
Q3 2013	134,364	$548	$4.27	$3.81 - $4.58
Q2 2013	123,429	$547	$4.27	$3.83 - $4.94