OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,004 Value ($000) $449 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 106,303 Value ($000) $863 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 94,223 Value ($000) $274 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 96,203 Value ($000) $268 Avg Close $4.28 Range $2.57 - $6.30
Q4 2024
Shares 84,403 Value ($000) $305 Avg Close $2.47 Range $2.02 - $7.00
Q3 2024
Shares 86,903 Value ($000) $233 Avg Close $2.72 Range $2.55 - $2.93
Q2 2024
Shares 89,303 Value ($000) $242 Avg Close $2.82 Range $2.67 - $3.08
Q1 2024
Shares 90,603 Value ($000) $0 Avg Close $2.81 Range $2.49 - $3.53
Q4 2023
Shares 92,503 Value ($000) $0 Avg Close $2.67 Range $2.26 - $3.12
Q3 2023
Shares 93,903 Value ($000) $0 Avg Close $3.60 Range $2.96 - $4.09
Q2 2023
Shares 95,003 Value ($000) $0 Avg Close $4.21 Range $3.87 - $4.74
Q1 2023
Shares 96,003 Value ($000) $0 Avg Close $4.16 Range $3.88 - $4.46
Q4 2022
Shares 96,503 Value ($000) $0 Avg Close $3.71 Range $3.35 - $4.85
Q3 2022
Shares 105,103 Value ($000) $363 Avg Close $3.65 Range $3.28 - $4.60
Q2 2022
Shares 133,303 Value ($000) $481 Avg Close $3.84 Range $3.26 - $4.58
Q1 2022
Shares 144,771 Value ($000) $614 Avg Close $4.61 Range $3.93 - $5.75
Q4 2021
Shares 147,103 Value ($000) $790 Avg Close $4.40 Range $3.65 - $6.85
Q3 2021
Shares 147,903 Value ($000) $553 Avg Close $3.82 Range $3.26 - $4.97
Q2 2021
Shares 132,403 Value ($000) $477 Avg Close $3.49 Range $3.15 - $4.00
Q1 2021
Shares 135,703 Value ($000) $487 Avg Close $3.59 Range $2.65 - $4.49
Q4 2020
Shares 156,350 Value ($000) $419 Avg Close $2.95 Range $2.44 - $4.62
Q3 2020
Shares 125,503 Value ($000) $388 Avg Close $2.49 Range $2.13 - $3.20
Q2 2020
Shares 120,303 Value ($000) $301 Avg Close $2.53 Range $2.27 - $2.95
Q1 2020
Shares 115,403 Value ($000) $277 Avg Close $3.09 Range $2.05 - $3.67
Q4 2019
Shares 114,103 Value ($000) $371 Avg Close $3.18 Range $2.80 - $3.55
Q3 2019
Shares 128,203 Value ($000) $455 Avg Close $3.69 Range $3.25 - $4.31
Q2 2019
Shares 140,203 Value ($000) $578 Avg Close $4.47 Range $3.42 - $5.08
Q1 2019
Shares 143,304 Value ($000) $669 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 118,615 Value ($000) $452 Avg Close $4.66 Range $3.28 - $6.30
Q3 2018
Shares 111,200 Value ($000) $678 Avg Close $3.90 Range $3.29 - $6.40
Q2 2018
Shares 103,400 Value ($000) $408 Avg Close $3.08 Range $2.65 - $4.15
Q1 2018
Shares 96,500 Value ($000) $289 Avg Close $2.54 Range $2.30 - $3.00
Q4 2017
Shares 95,500 Value ($000) $230 Avg Close $2.47 Range $2.20 - $2.60
Q3 2017
Shares 96,200 Value ($000) $207 Avg Close $2.39 Range $2.13 - $2.75
Q2 2017
Shares 97,700 Value ($000) $234 Avg Close $2.75 Range $2.40 - $3.35
Q1 2017
Shares 96,600 Value ($000) $299 Avg Close $3.29 Range $2.80 - $3.80
Q4 2016
Shares 91,500 Value ($000) $276 Avg Close $2.90 Range $2.45 - $3.60
Q3 2016
Shares 89,400 Value ($000) $224 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 89,400 Value ($000) $207 Avg Close $2.45 Range $2.14 - $2.90
Q1 2016
Shares 89,300 Value ($000) $215 Avg Close $2.43 Range $2.10 - $2.96
Q4 2015
Shares 87,000 Value ($000) $246 Avg Close $3.08 Range $2.59 - $3.55
Q3 2015
Shares 84,800 Value ($000) $277 Avg Close $3.45 Range $3.04 - $3.75
Q2 2015
Shares 84,600 Value ($000) $291 Avg Close $3.94 Range $3.38 - $4.43
Q1 2015
Shares 82,900 Value ($000) $322 Avg Close $4.85 Range $3.86 - $5.52
Q4 2014
Shares 77,300 Value ($000) $350 Avg Close $4.52 Range $4.05 - $5.56
Q3 2014
Shares 75,200 Value ($000) $341 Avg Close $4.23 Range $3.90 - $4.98
Q2 2014
Shares 70,200 Value ($000) $281 Avg Close $3.76 Range $3.62 - $4.18
Q1 2014
Shares 67,800 Value ($000) $261 Avg Close $3.78 Range $3.61 - $3.98
Q4 2013
Shares 66,800 Value ($000) $245 Avg Close $3.86 Range $3.59 - $4.20
Q3 2013
Shares 66,900 Value ($000) $273 Avg Close $4.27 Range $3.81 - $4.58
Q2 2013
Shares 66,400 Value ($000) $294 Avg Close $4.27 Range $3.83 - $4.94