OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $1 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 125 Value ($000) $1 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 125 Value ($000) $0 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 150 Value ($000) $0 Avg Close $4.28 Range $2.57 - $6.30
Q4 2024
Shares 25 Value ($000) $0 Avg Close $2.47 Range $2.02 - $7.00
Q3 2024
Shares 25 Value ($000) $0 Avg Close $2.72 Range $2.55 - $2.93
Q2 2024
Shares 25 Value ($000) $0 Avg Close $2.82 Range $2.67 - $3.08
Q1 2024
Shares 25 Value ($000) $0 Avg Close $2.81 Range $2.49 - $3.53
Q4 2023
Shares 25 Value ($000) $0 Avg Close $2.67 Range $2.26 - $3.12
Q3 2023
Shares 25 Value ($000) $0 Avg Close $3.60 Range $2.96 - $4.09
Q2 2023
Shares 25 Value ($000) $0 Avg Close $4.21 Range $3.87 - $4.74
Q1 2023
Shares 25 Value ($000) $0 Avg Close $4.16 Range $3.88 - $4.46
Q4 2022
Shares 25 Value ($000) $0 Avg Close $3.71 Range $3.35 - $4.85
Q3 2022
Shares 7 Value ($000) $0 Avg Close $3.65 Range $3.28 - $4.60
Q2 2022
Shares 7 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.58
Q1 2022
Shares 7 Value ($000) $0 Avg Close $4.61 Range $3.93 - $5.75