OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,426 Value ($000) $1,992 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 198,251 Value ($000) $2,246 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 182,021 Value ($000) $2,546 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 158,304 Value ($000) $1,472 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 155,282 Value ($000) $1,189 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 126,111 Value ($000) $597 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 82,619 Value ($000) $280 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 85,653 Value ($000) $214 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 93,211 Value ($000) $477 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 95,814 Value ($000) $241 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 84,898 Value ($000) $173 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 91,786 Value ($000) $188 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 99,439 Value ($000) $204 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 97,949 Value ($000) $225 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 108,227 Value ($000) $356 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 22,951 Value ($000) $79 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 22,951 Value ($000) $104 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 12,441 Value ($000) $98 Avg Close $8.80 Range $6.01 - $11.40