OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,612 Value ($000) $17,077 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 1,583,772 Value ($000) $17,944 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 1,483,452 Value ($000) $20,753 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 1,218,236 Value ($000) $11,330 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 969,690 Value ($000) $7,428 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 908,460 Value ($000) $4,297 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 882,529 Value ($000) $2,992 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 823,916 Value ($000) $2,060 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 818,698 Value ($000) $4,192 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 783,406 Value ($000) $1,974 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 728,506 Value ($000) $1,486 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 729,647 Value ($000) $1,496 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 654,010 Value ($000) $1,341 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 588,485 Value ($000) $1,354 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 529,384 Value ($000) $1,741 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 436,649 Value ($000) $1,498 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 528,025 Value ($000) $2,397 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 123,787 Value ($000) $972 Avg Close $8.80 Range $6.01 - $11.40