OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $1 Avg Close $10.14 Range $9.00 - $11.69

Q2 2025

Shares 24 Value ($000) $0 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 516 Value ($000) $5 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$1	$10.14	$9.00 - $11.69
Q2 2025	24	$0	$11.24	$7.54 - $15.03
Q1 2025	516	$5	$11.14	$6.81 - $17.73