OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,706 Value ($000) $51 Avg Close $6.31 Range $4.38 - $8.54

Q2 2024

Shares 1,197 Value ($000) $4 Avg Close $3.04 Range $2.38 - $3.56

Q3 2023

Shares 4,420 Value ($000) $11 Avg Close $2.33 Range $1.91 - $2.74

Q2 2023

Shares 4,420 Value ($000) $9 Avg Close $2.08 Range $1.81 - $2.37

Q1 2023

Shares 18,785 Value ($000) $39 Avg Close $2.10 Range $1.70 - $2.48

Q1 2022

Shares 28,711 Value ($000) $98 Avg Close $4.24 Range $2.98 - $6.68

Q3 2021

Shares 3,320 Value ($000) $26 Avg Close $8.80 Range $6.01 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,706	$51	$6.31	$4.38 - $8.54
Q2 2024	1,197	$4	$3.04	$2.38 - $3.56
Q3 2023	4,420	$11	$2.33	$1.91 - $2.74
Q2 2023	4,420	$9	$2.08	$1.81 - $2.37
Q1 2023	18,785	$39	$2.10	$1.70 - $2.48
Q1 2022	28,711	$98	$4.24	$2.98 - $6.68
Q3 2021	3,320	$26	$8.80	$6.01 - $11.40