OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,208 Value ($000) $6,446 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 653,815 Value ($000) $7,408 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 698,615 Value ($000) $9,774 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 674,715 Value ($000) $6,275 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 826,115 Value ($000) $6,328 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 541,215 Value ($000) $2,560 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 424,315 Value ($000) $1,438 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 543,573 Value ($000) $1 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 557,510 Value ($000) $3 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 295,833 Value ($000) $1 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 180,606 Value ($000) $0 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 123,015 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 115,100 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 115,000 Value ($000) $265 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 98,600 Value ($000) $324 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 27,800 Value ($000) $95 Avg Close $4.24 Range $2.98 - $6.68