OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,353 Value ($000) $185 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 24,055 Value ($000) $337 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 11,600 Value ($000) $108 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,353	$185	$11.23	$9.32 - $14.97
Q2 2025	24,055	$337	$11.24	$7.54 - $15.03
Q1 2025	11,600	$108	$11.14	$6.81 - $17.73