OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,249 Value ($000) $1,687 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 291,197 Value ($000) $3,299 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 65,882 Value ($000) $922 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 32,265 Value ($000) $300 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 28,395 Value ($000) $218 Avg Close $6.31 Range $4.38 - $8.54
Q1 2024
Shares 34,558 Value ($000) $86 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 13,738 Value ($000) $70 Avg Close $3.19 Range $2.04 - $5.34
Q1 2022
Shares 11,907 Value ($000) $41 Avg Close $4.24 Range $2.98 - $6.68