OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,266 Value ($000) $494 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 56,683 Value ($000) $595 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 33,103 Value ($000) $463 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 21,628 Value ($000) $201 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 9,022 Value ($000) $69 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 8,097 Value ($000) $38 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 8,097 Value ($000) $27 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 7,460 Value ($000) $19 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 18,673 Value ($000) $96 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 7,735 Value ($000) $19 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 7,735 Value ($000) $16 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 7,735 Value ($000) $16 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 7,735 Value ($000) $16 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 7,415 Value ($000) $17 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 6,495 Value ($000) $22 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 10,695 Value ($000) $37 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 13,645 Value ($000) $62 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 64,792 Value ($000) $509 Avg Close $8.80 Range $6.01 - $11.40