OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $5 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 529 Value ($000) $6 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 1,238 Value ($000) $17 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 1,265 Value ($000) $12 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 293 Value ($000) $2 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$5	$10.14	$9.00 - $11.69
Q3 2025	529	$6	$11.23	$9.32 - $14.97
Q2 2025	1,238	$17	$11.24	$7.54 - $15.03
Q1 2025	1,265	$12	$11.14	$6.81 - $17.73
Q4 2024	293	$2	$6.31	$4.38 - $8.54