OPPFI INC

Ticker: OPFI/WS CUSIP: 68386H111 Class: *W EXP 07/20/202

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $383 Avg Close — Range —
Q3 2025
Shares 250,000 Value ($000) $563 Avg Close — Range —
Q2 2025
Shares 250,000 Value ($000) $1,070 Avg Close — Range —
Q1 2025
Shares 250,000 Value ($000) $545 Avg Close — Range —
Q4 2024
Shares 250,000 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 250,000 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 250,000 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 250,000 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 250,000 Value ($000) $98 Avg Close — Range —
Q3 2023
Shares 250,000 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 250,000 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 250,000 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 250,000 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 250,000 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 250,000 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 250,000 Value ($000) $129 Avg Close — Range —
Q4 2021
Shares 250,000 Value ($000) $171 Avg Close — Range —
Q3 2021
Shares 250,000 Value ($000) $385 Avg Close — Range —