ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,999,532 Value ($000) $3,703,199 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,395,765 Value ($000) $5,454,865 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,471,601 Value ($000) $4,257,076 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,741,423 Value ($000) $2,760,048 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,620,534 Value ($000) $3,269,566 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,443,642 Value ($000) $2,972,397 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,445,885 Value ($000) $2,463,359 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,462,303 Value ($000) $2,193,440 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,297,384 Value ($000) $1,929,093 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,718,180 Value ($000) $1,982,630 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,082,186 Value ($000) $2,153,408 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 18,954,218 Value ($000) $1,761,226 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 19,295,469 Value ($000) $1,577,212 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 19,514,599 Value ($000) $1,191,757 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 20,058,268 Value ($000) $1,401,471 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 21,626,415 Value ($000) $1,789,154 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 22,384,753 Value ($000) $1,952,175 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 23,569,529 Value ($000) $2,053,614 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 26,805,840 Value ($000) $2,086,566 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 27,540,027 Value ($000) $1,932,484 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 28,958,291 Value ($000) $1,873,311 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 30,060,560 Value ($000) $1,794,615 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 31,693,991 Value ($000) $1,751,726 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 32,284,872 Value ($000) $1,560,328 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 32,923,089 Value ($000) $1,744,266 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 36,496,073 Value ($000) $2,008,380 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 38,129,445 Value ($000) $2,172,235 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 39,346,243 Value ($000) $2,113,287 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 40,340,189 Value ($000) $1,821,360 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 40,102,131 Value ($000) $2,067,666 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 41,415,905 Value ($000) $1,824,785 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 41,831,805 Value ($000) $1,913,804 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 42,917,457 Value ($000) $2,029,137 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 43,477,361 Value ($000) $2,102,130 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 42,098,104 Value ($000) $2,110,799 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 40,262,269 Value ($000) $1,796,099 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 38,727,771 Value ($000) $1,489,083 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 40,238,940 Value ($000) $1,580,585 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 40,694,307 Value ($000) $1,665,617 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 42,053,423 Value ($000) $1,708,455 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 42,010,235 Value ($000) $1,534,634 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 46,052,763 Value ($000) $1,663,426 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 46,019,229 Value ($000) $1,854,576 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 47,983,884 Value ($000) $2,070,504 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 48,062,399 Value ($000) $2,161,366 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 48,195,282 Value ($000) $1,844,915 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 50,695,621 Value ($000) $2,054,693 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 52,203,322 Value ($000) $2,135,639 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 52,097,440 Value ($000) $1,993,247 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 52,977,892 Value ($000) $1,757,277 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 55,664,732 Value ($000) $1,709,463 Avg Close $27.58 Range $24.82 - $29.36