ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,802,084 Value ($000) $34,070,674 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 168,960,500 Value ($000) $47,518,451 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 164,278,874 Value ($000) $35,916,290 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 160,925,413 Value ($000) $22,498,982 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 157,411,949 Value ($000) $26,231,127 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 155,115,880 Value ($000) $26,431,746 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 153,151,994 Value ($000) $21,625,062 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 151,213,890 Value ($000) $18,993,977 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 149,699,321 Value ($000) $15,782,799 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 147,273,413 Value ($000) $15,599,200 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 139,389,898 Value ($000) $16,599,943 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 138,100,945 Value ($000) $12,832,340 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 138,247,505 Value ($000) $11,300,351 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 135,890,240 Value ($000) $8,298,817 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 137,081,320 Value ($000) $9,577,871 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 135,622,107 Value ($000) $11,220,017 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 142,066,815 Value ($000) $12,389,647 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 144,899,404 Value ($000) $12,625,085 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 159,865,059 Value ($000) $12,443,896 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 162,240,269 Value ($000) $11,384,399 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 169,689,462 Value ($000) $10,977,213 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 179,555,002 Value ($000) $10,719,434 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 189,431,168 Value ($000) $10,469,860 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 173,587,366 Value ($000) $8,389,477 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 169,500,078 Value ($000) $8,980,115 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 170,823,661 Value ($000) $9,400,427 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 180,333,620 Value ($000) $10,273,606 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 192,553,142 Value ($000) $10,342,029 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 197,348,700 Value ($000) $8,910,294 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 206,357,054 Value ($000) $10,639,769 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 210,149,859 Value ($000) $9,259,204 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 215,021,078 Value ($000) $9,837,215 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 213,220,375 Value ($000) $10,081,059 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 210,919,120 Value ($000) $10,197,940 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 206,441,876 Value ($000) $10,350,996 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 201,171,517 Value ($000) $8,974,261 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 194,453,266 Value ($000) $7,476,728 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 193,435,196 Value ($000) $7,598,133 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 192,375,888 Value ($000) $7,873,946 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 191,563,067 Value ($000) $7,836,845 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 189,554,553 Value ($000) $6,924,429 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 187,586,589 Value ($000) $6,775,627 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 183,848,074 Value ($000) $7,409,078 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 182,541,275 Value ($000) $7,876,656 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 177,921,871 Value ($000) $8,001,147 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 173,369,834 Value ($000) $6,636,597 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 174,195,941 Value ($000) $7,060,162 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 172,584,155 Value ($000) $7,060,417 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 169,939,669 Value ($000) $6,501,892 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 170,619,992 Value ($000) $5,659,465 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 172,098,386 Value ($000) $5,286,850 Avg Close $27.58 Range $24.82 - $29.36