ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033,917 Value ($000) $591,341 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,134,815 Value ($000) $881,635 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,217,897 Value ($000) $703,529 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,257,265 Value ($000) $455,398 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,282,455 Value ($000) $546,988 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,329,288 Value ($000) $567,311 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,427,611 Value ($000) $483,979 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,478,490 Value ($000) $436,933 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,538,210 Value ($000) $373,033 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,616,598 Value ($000) $383,070 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,703,074 Value ($000) $440,999 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,817,775 Value ($000) $354,748 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,872,565 Value ($000) $316,543 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,938,514 Value ($000) $240,523 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,986,835 Value ($000) $278,559 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,028,780 Value ($000) $333,299 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,069,837 Value ($000) $354,929 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,921,813 Value ($000) $341,709 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,003,906 Value ($000) $311,664 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,054,571 Value ($000) $284,510 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,056,986 Value ($000) $262,447 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,153,339 Value ($000) $247,954 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,185,365 Value ($000) $231,325 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,329,710 Value ($000) $209,255 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,601,858 Value ($000) $243,805 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,709,404 Value ($000) $259,160 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,872,708 Value ($000) $277,600 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,183,541 Value ($000) $278,409 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,243,215 Value ($000) $236,730 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,357,204 Value ($000) $276,217 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,625,299 Value ($000) $247,850 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,972,112 Value ($000) $273,224 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,253,767 Value ($000) $295,678 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,355,793 Value ($000) $307,304 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,135,520 Value ($000) $307,634 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,280,378 Value ($000) $280,167 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,415,580 Value ($000) $246,681 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,607,169 Value ($000) $259,529 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,897,864 Value ($000) $282,331 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,124,625 Value ($000) $291,467 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,274,235 Value ($000) $265,725 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,608,052 Value ($000) $274,801 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,987,914 Value ($000) $321,914 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,301,981 Value ($000) $358,229 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,722,528 Value ($000) $392,252 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,347,320 Value ($000) $357,814 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,544,414 Value ($000) $386,836 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,661,636 Value ($000) $395,259 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,697,759 Value ($000) $371,036 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,932,352 Value ($000) $296,286 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,856,680 Value ($000) $302,698 Avg Close $27.58 Range $24.82 - $29.36