ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,332 Value ($000) $85,825 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 448,232 Value ($000) $126,061 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 442,232 Value ($000) $96,685 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 440,132 Value ($000) $61,535 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 436,232 Value ($000) $72,694 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 435,332 Value ($000) $74,181 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 436,632 Value ($000) $61,652 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 436,832 Value ($000) $54,870 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 435,032 Value ($000) $45,865 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 431,532 Value ($000) $45,708 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 423,132 Value ($000) $50,391 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 422,032 Value ($000) $39,215 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 417,632 Value ($000) $34,137 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 411,132 Value ($000) $25,108 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 424,732 Value ($000) $29,676 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 397,132 Value ($000) $32,855 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 406,028 Value ($000) $35,410 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 413,628 Value ($000) $36,039 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 456,628 Value ($000) $35,544 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,246,528 Value ($000) $87,469 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,258,028 Value ($000) $81,382 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 824,128 Value ($000) $49,200 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,273,328 Value ($000) $70,377 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,096,660 Value ($000) $53,002 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,342,060 Value ($000) $71,102 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,119,360 Value ($000) $61,598 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,170,960 Value ($000) $66,710 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,324,360 Value ($000) $71,131 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 730,760 Value ($000) $32,994 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,484,960 Value ($000) $76,565 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,524,960 Value ($000) $67,190 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 889,660 Value ($000) $40,702 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 893,060 Value ($000) $42,224 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 916,360 Value ($000) $44,306 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,560,960 Value ($000) $78,267 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,558,260 Value ($000) $69,514 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,684,760 Value ($000) $64,779 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,936,948 Value ($000) $76,083 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,707,648 Value ($000) $69,894 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,653,148 Value ($000) $67,630 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,780,948 Value ($000) $65,058 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,417,948 Value ($000) $51,216 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,571,848 Value ($000) $63,345 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,520,348 Value ($000) $65,603 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,069,548 Value ($000) $93,068 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,873,748 Value ($000) $71,727 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,947,348 Value ($000) $78,926 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,784,548 Value ($000) $73,006 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,797,748 Value ($000) $68,782 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,796,448 Value ($000) $59,588 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,838,448 Value ($000) $56,477 Avg Close $27.58 Range $24.82 - $29.36