ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,649 Value ($000) $515 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,334 Value ($000) $2,303 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,703 Value ($000) $1,866 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,403 Value ($000) $1,843 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,909 Value ($000) $2,014 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,519 Value ($000) $1,535 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,519 Value ($000) $1,350 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,519 Value ($000) $1,009 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 17,464 Value ($000) $1,220 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 17,464 Value ($000) $1,445 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,464 Value ($000) $1,523 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,796 Value ($000) $1,725 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 20,310 Value ($000) $1,581 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 22,130 Value ($000) $1,553 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 22,430 Value ($000) $1,451 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 25,330 Value ($000) $1,512 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 25,330 Value ($000) $1,400 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 24,860 Value ($000) $1,201 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 24,610 Value ($000) $1,304 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 24,610 Value ($000) $1,354 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 27,010 Value ($000) $1,539 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 27,890 Value ($000) $1,498 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 29,040 Value ($000) $1,311 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 29,840 Value ($000) $1,539 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 32,140 Value ($000) $1,416 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 32,890 Value ($000) $1,505 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 33,660 Value ($000) $1,591 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 33,780 Value ($000) $1,633 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 33,870 Value ($000) $1,698 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 36,180 Value ($000) $1,614 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 37,250 Value ($000) $1,432 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 39,590 Value ($000) $1,555 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 41,260 Value ($000) $1,689 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 42,650 Value ($000) $1,745 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 53,590 Value ($000) $1,958 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 56,160 Value ($000) $2,028 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 57,690 Value ($000) $2,325 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 57,690 Value ($000) $2,489 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 61,240 Value ($000) $2,754 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 64,910 Value ($000) $2,485 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 71,800 Value ($000) $2,910 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 71,570 Value ($000) $2,928 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 73,310 Value ($000) $2,805 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 164,300 Value ($000) $5,450 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 135,500 Value ($000) $4,163 Avg Close $27.58 Range $24.82 - $29.36