ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,262 Value ($000) $240 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 6,262 Value ($000) $208 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,262	$240	$28.79	$26.80 - $32.11
Q3 2013	6,262	$208	$27.07	$24.90 - $28.66