ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,014 Value ($000) $93,754 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 511,111 Value ($000) $143,745 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 530,437 Value ($000) $115,969 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 537,492 Value ($000) $75,147 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 528,585 Value ($000) $88,083 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 570,660 Value ($000) $97,240 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 562,740 Value ($000) $79,459 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 555,807 Value ($000) $69,815 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 551,763 Value ($000) $58,172 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 464,301 Value ($000) $49,179 Avg Close $112.78 Range $100.65 - $124.19
Q4 2022
Shares 243,001 Value ($000) $22 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 295,331 Value ($000) $21,535 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 330,904 Value ($000) $23,905 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 333,565 Value ($000) $26,782 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 347,314 Value ($000) $28,156 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 308,621 Value ($000) $30,322 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 423,082 Value ($000) $37,532 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 501,862 Value ($000) $37,625 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 493,353 Value ($000) $29,778 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 479,465 Value ($000) $28,720 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 506,709 Value ($000) $28,381 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 495,997 Value ($000) $26,293 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 524,806 Value ($000) $27,977 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 544,677 Value ($000) $29,554 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 572,000 Value ($000) $33,170 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 573,050 Value ($000) $30,928 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 590,794 Value ($000) $29,309 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 623,252 Value ($000) $29,909 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 879,949 Value ($000) $43,030 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 899,609 Value ($000) $42,120 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 915,628 Value ($000) $47,110 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 923,019 Value ($000) $46,779 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 967,398 Value ($000) $49,105 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 976,212 Value ($000) $43,705 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 937,135 Value ($000) $36,791 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 910,166 Value ($000) $35,378 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 925,192 Value ($000) $38,025 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 960,819 Value ($000) $39,412 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 943,223 Value ($000) $32,683 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 947,732 Value ($000) $34,232 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,924,154 Value ($000) $77,544 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 998,015 Value ($000) $43,064 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,057,618 Value ($000) $92,530 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,039,932 Value ($000) $39,809 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,157,154 Value ($000) $46,900 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,427,112 Value ($000) $58,384 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,463,653 Value ($000) $55,999 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,766,299 Value ($000) $58,588 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,870,674 Value ($000) $57,448 Avg Close $27.58 Range $24.82 - $29.36