ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,849 Value ($000) $3,674 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,880 Value ($000) $5,872 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 40,995 Value ($000) $5,732 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,304 Value ($000) $2,550 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 2,054 Value ($000) $290 Avg Close $122.30 Range $111.11 - $143.16
Q1 2023
Shares 24,626 Value ($000) $2,288 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 22,426 Value ($000) $1,833 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 49,002 Value ($000) $2,993 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 23,625 Value ($000) $1,955 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 191,030 Value ($000) $16,660 Avg Close $88.90 Range $82.57 - $100.72
Q2 2020
Shares 17,277 Value ($000) $955 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 63,506 Value ($000) $3,069 Avg Close $47.50 Range $36.56 - $51.46
Q2 2018
Shares 37,029 Value ($000) $1,632 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,942 Value ($000) $546 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 18,373 Value ($000) $869 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 18,373 Value ($000) $888 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 15,673 Value ($000) $786 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,953 Value ($000) $667 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,525 Value ($000) $443 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 921 Value ($000) $36 Avg Close $35.43 Range $33.66 - $36.45
Q4 2015
Shares 11,072 Value ($000) $404 Avg Close $32.82 Range $30.52 - $34.94
Q3 2014
Shares 400 Value ($000) $15 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 100 Value ($000) $4 Avg Close $34.67 Range $32.84 - $36.40