ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321,773 Value ($000) $1,621,998 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,621,102 Value ($000) $2,143,359 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,564,653 Value ($000) $1,653,861 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,285,104 Value ($000) $738,910 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,764,603 Value ($000) $960,613 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,139,555 Value ($000) $875,779 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,039,389 Value ($000) $711,564 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,111,529 Value ($000) $516,448 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,333,070 Value ($000) $456,835 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,861,916 Value ($000) $409,055 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,962,691 Value ($000) $471,917 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,970,049 Value ($000) $368,897 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,670,055 Value ($000) $299,991 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,123,114 Value ($000) $190,728 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,163,221 Value ($000) $221,014 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,981,552 Value ($000) $246,664 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,741,539 Value ($000) $413,510 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,828,315 Value ($000) $420,691 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,274,493 Value ($000) $332,724 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,742,844 Value ($000) $332,804 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,442,216 Value ($000) $287,366 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,699,804 Value ($000) $161,179 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,244,451 Value ($000) $124,050 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,930,064 Value ($000) $141,610 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,367,415 Value ($000) $178,406 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,421,572 Value ($000) $243,319 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,218,177 Value ($000) $297,280 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,376,199 Value ($000) $235,046 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,954,934 Value ($000) $178,564 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,086,577 Value ($000) $262,707 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,648,273 Value ($000) $204,804 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,845,757 Value ($000) $313,194 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,090,931 Value ($000) $335,260 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,411,910 Value ($000) $310,017 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,616,853 Value ($000) $381,910 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,816,461 Value ($000) $214,861 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,799,662 Value ($000) $184,547 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,427,927 Value ($000) $213,210 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,880,813 Value ($000) $240,701 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,536,368 Value ($000) $185,584 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,225,880 Value ($000) $154,369 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,529,202 Value ($000) $163,595 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,770,072 Value ($000) $272,832 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,987,351 Value ($000) $258,353 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,291,456 Value ($000) $237,956 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,364,910 Value ($000) $167,089 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,385,677 Value ($000) $258,810 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,665,242 Value ($000) $272,674 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,141,006 Value ($000) $273,215 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,381,821 Value ($000) $211,686 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 7,612,762 Value ($000) $233,788 Avg Close $27.58 Range $24.82 - $29.36