ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,639 Value ($000) $323 Avg Close $238.05 Range $177.07 - $322.54

Q1 2024

Shares 1,062,532 Value ($000) $133 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 930,332 Value ($000) $98 Avg Close $106.71 Range $97.10 - $115.10

Q2 2022

Shares 1,395,232 Value ($000) $97,485 Avg Close $69.84 Range $60.85 - $80.35

Q4 2021

Shares 1,794,132 Value ($000) $156,466 Avg Close $88.90 Range $82.57 - $100.72

Q2 2020

Shares 944,432 Value ($000) $52,199 Avg Close $48.99 Range $42.39 - $51.78

Q4 2019

Shares 868,732 Value ($000) $46,025 Avg Close $50.44 Range $48.07 - $52.55

Q2 2019

Shares 2,970,032 Value ($000) $169,203 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 97,300 Value ($000) $5,226 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 218,100 Value ($000) $9,847 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 3,092,232 Value ($000) $159,435 Avg Close $43.58 Range $39.14 - $46.78

Q1 2018

Shares 1,079,800 Value ($000) $49,401 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 5,148,832 Value ($000) $243,437 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 4,793,032 Value ($000) $231,743 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 202,632 Value ($000) $10,160 Avg Close $40.10 Range $38.38 - $45.64

Q4 2016

Shares 335,700 Value ($000) $12,908 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 3,883,732 Value ($000) $152,553 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 1,809,132 Value ($000) $74,048 Avg Close $34.58 Range $32.99 - $35.95

Q3 2015

Shares 2,028,732 Value ($000) $73,278 Avg Close $32.91 Range $30.09 - $35.12

Q4 2014

Shares 1,254,332 Value ($000) $56,407 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 2,635,232 Value ($000) $100,877 Avg Close $34.22 Range $32.24 - $35.57

Q4 2013

Shares 2,841,432 Value ($000) $108,713 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 2,535,332 Value ($000) $84,097 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,639	$323	$238.05	$177.07 - $322.54
Q1 2024	1,062,532	$133	$112.35	$99.52 - $130.38
Q4 2023	930,332	$98	$106.71	$97.10 - $115.10
Q2 2022	1,395,232	$97,485	$69.84	$60.85 - $80.35
Q4 2021	1,794,132	$156,466	$88.90	$82.57 - $100.72
Q2 2020	944,432	$52,199	$48.99	$42.39 - $51.78
Q4 2019	868,732	$46,025	$50.44	$48.07 - $52.55
Q2 2019	2,970,032	$169,203	$49.16	$45.34 - $52.23
Q1 2019	97,300	$5,226	$46.07	$40.02 - $49.20
Q4 2018	218,100	$9,847	$43.16	$38.21 - $46.67
Q3 2018	3,092,232	$159,435	$43.58	$39.14 - $46.78
Q1 2018	1,079,800	$49,401	$44.25	$39.63 - $47.62
Q4 2017	5,148,832	$243,437	$43.49	$41.69 - $45.48
Q3 2017	4,793,032	$231,743	$43.94	$42.09 - $46.95
Q2 2017	202,632	$10,160	$40.10	$38.38 - $45.64
Q4 2016	335,700	$12,908	$34.14	$32.84 - $35.91
Q3 2016	3,883,732	$152,553	$35.43	$33.66 - $36.45
Q2 2016	1,809,132	$74,048	$34.58	$32.99 - $35.95
Q3 2015	2,028,732	$73,278	$32.91	$30.09 - $35.12
Q4 2014	1,254,332	$56,407	$34.50	$30.37 - $39.60
Q3 2014	2,635,232	$100,877	$34.22	$32.24 - $35.57
Q4 2013	2,841,432	$108,713	$28.79	$26.80 - $32.11
Q3 2013	2,535,332	$84,097	$27.07	$24.90 - $28.66