ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,235 Value ($000) $76,256 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 397,957 Value ($000) $111,921 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 398,897 Value ($000) $87,211 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 370,984 Value ($000) $51,867 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 341,742 Value ($000) $56,948 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 347,956 Value ($000) $59,292 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 350,154 Value ($000) $49,442 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 350,012 Value ($000) $43,965 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 347,935 Value ($000) $36,683 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 316,535 Value ($000) $33,527 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 268,387 Value ($000) $31,962 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 260,537 Value ($000) $24,209 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 259,774 Value ($000) $21 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 222,184 Value ($000) $13,569 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 229,205 Value ($000) $16,015 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 210,814 Value ($000) $17,441 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 202,444 Value ($000) $17,655 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 206,829 Value ($000) $18,021 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 229,251 Value ($000) $17,845 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 231,968 Value ($000) $16,277 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 237,016 Value ($000) $15,333 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 179,126 Value ($000) $10,694 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 119,015 Value ($000) $6,578 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 138,411 Value ($000) $6,689 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 139,513 Value ($000) $7,391 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 141,081 Value ($000) $7,764 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 142,454 Value ($000) $8,116 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 148,970 Value ($000) $8,001 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 139,011 Value ($000) $6,276 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 231,955 Value ($000) $11,960 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 311,960 Value ($000) $13,745 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 270,404 Value ($000) $12,371 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 272,516 Value ($000) $12,885 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 245,589 Value ($000) $11,874 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 223,157 Value ($000) $11,189 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 222,318 Value ($000) $9,918 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 171,806 Value ($000) $6,606 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 171,887 Value ($000) $6,752 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 249,202 Value ($000) $10,200 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 233,824 Value ($000) $9,566 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 209,175 Value ($000) $7,641 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 208,945 Value ($000) $7,547 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 357,987 Value ($000) $14,427 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 367,758 Value ($000) $15,869 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 590,237 Value ($000) $26,543 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 596,422 Value ($000) $22,831 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 628,826 Value ($000) $25,486 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 663,479 Value ($000) $27,143 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 669,802 Value ($000) $25,627 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 728,224 Value ($000) $24,155 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 762,718 Value ($000) $23,423 Avg Close $27.58 Range $24.82 - $29.36