ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107,080 Value ($000) $605,601 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,160,453 Value ($000) $888,846 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,141,262 Value ($000) $686,774 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,130,893 Value ($000) $437,730 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,124,553 Value ($000) $520,676 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,175,727 Value ($000) $541,144 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,223,928 Value ($000) $455,219 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,198,093 Value ($000) $401,712 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,157,837 Value ($000) $332,931 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,146,340 Value ($000) $333,260 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,143,051 Value ($000) $374,306 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,115,489 Value ($000) $289 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,035,689 Value ($000) $248 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,884,878 Value ($000) $176,179 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,929,885 Value ($000) $204,711 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,904,102 Value ($000) $240,256 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,893,233 Value ($000) $252,319 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,941,796 Value ($000) $256,319 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,389,939 Value ($000) $263,873 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,686,243 Value ($000) $258,664 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,038,581 Value ($000) $261,256 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,185,312 Value ($000) $249,863 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,115,150 Value ($000) $227,444 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,871,450 Value ($000) $187,107 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,873,639 Value ($000) $205,225 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,074,562 Value ($000) $224,223 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,226,247 Value ($000) $240,769 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,427,942 Value ($000) $237,825 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,728,544 Value ($000) $213,494 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,976,978 Value ($000) $256,613 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,404,995 Value ($000) $238,144 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,523,380 Value ($000) $252,695 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,532,564 Value ($000) $261,580 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,368,060 Value ($000) $259,546 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,348,071 Value ($000) $268,152 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,356,466 Value ($000) $238,952 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,233,719 Value ($000) $201,236 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,080,144 Value ($000) $199,548 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 4,950,028 Value ($000) $202,605 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,832,694 Value ($000) $197,706 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,653,147 Value ($000) $169,979 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,676,886 Value ($000) $168,929 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,604,697 Value ($000) $185,569 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,510,507 Value ($000) $237,778 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,614,325 Value ($000) $252,476 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 5,809,239 Value ($000) $222,378 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,049,160 Value ($000) $245,172 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,403,467 Value ($000) $261,966 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,328,227 Value ($000) $242,118 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,630,160 Value ($000) $219,922 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,821,893 Value ($000) $209,569 Avg Close $27.58 Range $24.82 - $29.36