ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,234 Value ($000) $3,164 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 24,105 Value ($000) $6,779 Avg Close $254.17 Range $215.48 - $345.12
Q1 2023
Shares 5,428 Value ($000) $504 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,867 Value ($000) $153 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,846 Value ($000) $235 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,063 Value ($000) $354 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,240 Value ($000) $516 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,647 Value ($000) $667 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,442 Value ($000) $1,607 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 62,308 Value ($000) $4,850 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 99,209 Value ($000) $6,961 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 103,365 Value ($000) $6,687 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 106,934 Value ($000) $6,384 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 134,709 Value ($000) $7,445 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 164,140 Value ($000) $7,933 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 164,994 Value ($000) $8,741 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 135,162 Value ($000) $7,438 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 127,204 Value ($000) $7,247 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 79,677 Value ($000) $4,279 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 243,814 Value ($000) $11,008 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 244,250 Value ($000) $12,594 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 297,918 Value ($000) $13,126 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 365,452 Value ($000) $16,719 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 402,082 Value ($000) $19,010 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 413,235 Value ($000) $19,980 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 505,664 Value ($000) $25,354 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 500,707 Value ($000) $22,337 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 454,189 Value ($000) $17,464 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 540,287 Value ($000) $21,222 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 573,806 Value ($000) $23,486 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 630,203 Value ($000) $25,782 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 581,662 Value ($000) $21,248 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 841,558 Value ($000) $30,397 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,160,974 Value ($000) $46,787 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,248,471 Value ($000) $53,872 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,552,177 Value ($000) $69,801 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,291,934 Value ($000) $49,455 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,758,463 Value ($000) $71,271 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,803,490 Value ($000) $73,781 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,817,468 Value ($000) $69,536 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,355,886 Value ($000) $78,145 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,075,930 Value ($000) $63,773 Avg Close $27.58 Range $24.82 - $29.36