ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,179 Value ($000) $332 Avg Close $254.17 Range $215.48 - $345.12

Q3 2020

Shares 7,639 Value ($000) $456 Avg Close $52.75 Range $49.85 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,179	$332	$254.17	$215.48 - $345.12
Q3 2020	7,639	$456	$52.75	$49.85 - $58.15