ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,105 Value ($000) $18,147 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 95,485 Value ($000) $26,854 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 98,657 Value ($000) $21,569 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 109,111 Value ($000) $15,255 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 97,987 Value ($000) $16,329 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 95,729 Value ($000) $16,312 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 93,142 Value ($000) $13,152 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 90,264 Value ($000) $11,338 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 89,412 Value ($000) $9,427 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 77,426 Value ($000) $8,201 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 65,988 Value ($000) $7,859 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 58,553 Value ($000) $5,441 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 39,795 Value ($000) $3,253 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 22,784 Value ($000) $1,392 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 23,614 Value ($000) $1,650 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 25,564 Value ($000) $2,115 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 14,348 Value ($000) $1,252 Avg Close $88.90 Range $82.57 - $100.72