ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,277 Value ($000) $61,451 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 227,917 Value ($000) $64,099 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 177,381 Value ($000) $38,781 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 146,244 Value ($000) $20,446 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 185,893 Value ($000) $30,977 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 168,174 Value ($000) $28,657 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 147,705 Value ($000) $20,856 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 108,598 Value ($000) $13,641 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 164,752 Value ($000) $17,370 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 127,009 Value ($000) $13,453 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 118,649 Value ($000) $14,130 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 117,021 Value ($000) $10,874 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,097 Value ($000) $498 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 74,208 Value ($000) $4,532 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,505 Value ($000) $175 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 84,344 Value ($000) $6,978 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 145,561 Value ($000) $12,694 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 98,306 Value ($000) $8,565 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 117,026 Value ($000) $9,109 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 107,318 Value ($000) $7,531 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 115,392 Value ($000) $7,465 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 136,475 Value ($000) $8,148 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 174,364 Value ($000) $9,637 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,043 Value ($000) $275 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,839 Value ($000) $256 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 324,965 Value ($000) $17,883 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 334,528 Value ($000) $19,058 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 304,931 Value ($000) $16,377 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 74,749 Value ($000) $3,374 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 231,796 Value ($000) $11,951 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 157,639 Value ($000) $6,945 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 133,827 Value ($000) $6,123 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 107,347 Value ($000) $5,075 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 88,197 Value ($000) $4,264 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 79,600 Value ($000) $3,991 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 73,640 Value ($000) $3,285 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 66,033 Value ($000) $2,539 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 66,667 Value ($000) $2,619 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 66,635 Value ($000) $2,727 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 64,510 Value ($000) $2,639 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 61,626 Value ($000) $2,251 Avg Close $32.82 Range $30.52 - $34.94