ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,442 Value ($000) $9,052 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 40,643 Value ($000) $11,430 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 47,280 Value ($000) $10,447 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,328 Value ($000) $5,638 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 37,667 Value ($000) $6,277 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 35,514 Value ($000) $6,052 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 28,789 Value ($000) $4,065 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,689 Value ($000) $2,599 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 22,115 Value ($000) $2,332 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,328 Value ($000) $1,730 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,650 Value ($000) $557 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 15,767 Value ($000) $694 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 34,435 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 40,939 Value ($000) $1,836 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 37,332 Value ($000) $1,674 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,866 Value ($000) $877 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,205 Value ($000) $1,585 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 21,469 Value ($000) $1,867 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,665 Value ($000) $1,456 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 16,408 Value ($000) $1,160 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 18,303 Value ($000) $1,184 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 17,664 Value ($000) $1,051 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,292 Value ($000) $938 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,312 Value ($000) $569 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,365 Value ($000) $716 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 29,964 Value ($000) $1,619 Avg Close $50.38 Range $46.77 - $54.99
Q1 2019
Shares 19,553 Value ($000) $1,050 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 32,455 Value ($000) $1,455 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,648 Value ($000) $2,044 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 43,605 Value ($000) $1,921 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 63,499 Value ($000) $3,002 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 63,499 Value ($000) $3,002 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 71,255 Value ($000) $3,445 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 73,328 Value ($000) $3,677 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 70,587 Value ($000) $3,149 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 58,778 Value ($000) $2,260 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 61,713 Value ($000) $2,424 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 63,569 Value ($000) $2,602 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 19,553 Value ($000) $1,050 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 58,873 Value ($000) $2,151 Avg Close $32.82 Range $30.52 - $34.94