ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $261 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,395 Value ($000) $392 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,144 Value ($000) $250 Avg Close $160.80 Range $117.98 - $227.34
Q2 2023
Shares 1,783 Value ($000) $212 Avg Close $100.39 Range $89.07 - $123.87
Q2 2018
Shares 5,546 Value ($000) $244 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,546 Value ($000) $254 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,996 Value ($000) $283 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,025 Value ($000) $291 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,149 Value ($000) $358 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,149 Value ($000) $453 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 12,340 Value ($000) $474,473 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 12,340 Value ($000) $479,655 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,266 Value ($000) $542,049 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,566 Value ($000) $558 Avg Close $31.95 Range $28.60 - $36.25