ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $665 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,401 Value ($000) $956 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,494 Value ($000) $764 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,889 Value ($000) $404 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,479 Value ($000) $413,100 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,410 Value ($000) $410,664 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,676 Value ($000) $377,851 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,094 Value ($000) $389 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,035 Value ($000) $429 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,435 Value ($000) $471 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,435 Value ($000) $528 Avg Close $100.39 Range $89.07 - $123.87
Q3 2022
Shares 4,546 Value ($000) $278 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,821 Value ($000) $267 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,821 Value ($000) $316 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,343 Value ($000) $379 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,402 Value ($000) $493 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,482 Value ($000) $271 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,482 Value ($000) $244 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,798 Value ($000) $246 Avg Close $55.51 Range $51.43 - $61.75
Q2 2016
Shares 5,066 Value ($000) $207 Avg Close $34.58 Range $32.99 - $35.95