ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,718 Value ($000) $243 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,317 Value ($000) $417 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,747 Value ($000) $606 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,658 Value ($000) $387 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,681 Value ($000) $438 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,665 Value ($000) $433 Avg Close $84.79 Range $79.26 - $89.95
Q1 2021
Shares 7,420 Value ($000) $521 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,939 Value ($000) $513 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,442 Value ($000) $623 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,344 Value ($000) $627 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,818 Value ($000) $667 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 14,005 Value ($000) $742 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,624 Value ($000) $860 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,080 Value ($000) $802 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 13,645 Value ($000) $733 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 13,030 Value ($000) $588 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,180 Value ($000) $679 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 13,300 Value ($000) $586 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,542 Value ($000) $619 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,870 Value ($000) $655 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 17,120 Value ($000) $828 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 18,025 Value ($000) $904 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 17,935 Value ($000) $800 Avg Close $36.49 Range $33.57 - $41.18