ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $224 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,218 Value ($000) $343 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,242 Value ($000) $272 Avg Close $160.80 Range $117.98 - $227.34
Q3 2019
Shares 7,550 Value ($000) $415 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,050 Value ($000) $402 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,050 Value ($000) $379 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,550 Value ($000) $341 Avg Close $43.16 Range $38.21 - $46.67