ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,984 Value ($000) $387 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,030 Value ($000) $290 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,008 Value ($000) $220 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,984	$387	$238.05	$177.07 - $322.54
Q3 2025	1,030	$290	$254.17	$215.48 - $345.12
Q2 2025	1,008	$220	$160.80	$117.98 - $227.34