ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 882 Value ($000) $248 Avg Close $254.17 Range $215.48 - $345.12
Q3 2024
Shares 1,192 Value ($000) $203 Avg Close $143.05 Range $124.23 - $171.89
Q3 2020
Shares 628 Value ($000) $37 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 998 Value ($000) $55 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 998 Value ($000) $49 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 998 Value ($000) $54 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 3,419 Value ($000) $195 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,419 Value ($000) $184 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,094 Value ($000) $185 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,894 Value ($000) $716 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 14,431 Value ($000) $636 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,753 Value ($000) $675 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 15,756 Value ($000) $745 Avg Close $43.49 Range $41.69 - $45.48