ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $860 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,626 Value ($000) $1,020 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,562 Value ($000) $779 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,437 Value ($000) $481 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,318 Value ($000) $553 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,195 Value ($000) $544 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,997 Value ($000) $423 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,896 Value ($000) $364 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,942 Value ($000) $310 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,825 Value ($000) $299 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,765 Value ($000) $329 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,823 Value ($000) $262 Avg Close $84.79 Range $79.26 - $89.95
Q3 2021
Shares 2,513 Value ($000) $219 Avg Close $83.33 Range $73.26 - $87.09