ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,708 Value ($000) $10,858 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 56,354 Value ($000) $12,321 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 35,451 Value ($000) $4,956 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 67,261 Value ($000) $11,208 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,284 Value ($000) $3,116 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 192,931 Value ($000) $27,242 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 87,605 Value ($000) $11,004 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 87,108 Value ($000) $9,226 Avg Close $112.78 Range $100.65 - $124.19
Q4 2022
Shares 116,318 Value ($000) $9,508 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 26,092 Value ($000) $2,159 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,509 Value ($000) $1,789 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,735 Value ($000) $587 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 6,774 Value ($000) $438 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 35,895 Value ($000) $2,143 Avg Close $52.75 Range $49.85 - $58.15