ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,717 Value ($000) $288 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,717 Value ($000) $324 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,717 Value ($000) $252 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,717 Value ($000) $222 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,664 Value ($000) $256 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,208 Value ($000) $348 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,621 Value ($000) $403 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,621 Value ($000) $403 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,860 Value ($000) $378 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,492 Value ($000) $245 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,492 Value ($000) $226 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,324 Value ($000) $258 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,213 Value ($000) $233 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,310 Value ($000) $208 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,447 Value ($000) $236 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,447 Value ($000) $245 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,310 Value ($000) $246 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,310 Value ($000) $231 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,465 Value ($000) $202 Avg Close $43.16 Range $38.21 - $46.67