ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 507 Value ($000) $35,392 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 505 Value ($000) $41,794 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 504 Value ($000) $43,948 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 503 Value ($000) $43,814 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 502 Value ($000) $39,049 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 500 Value ($000) $35,103 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 499 Value ($000) $32,278 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 498 Value ($000) $29,711 Avg Close $52.75 Range $49.85 - $58.15