ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,497 Value ($000) $5,944 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 30,412 Value ($000) $8,553 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 29,875 Value ($000) $6,531 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 29,741 Value ($000) $4,158 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 27,413 Value ($000) $4,568 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,189 Value ($000) $3,839 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 22,136 Value ($000) $2,780 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,656 Value ($000) $2,218 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 19,426 Value ($000) $2 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,747 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,292 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 21,072 Value ($000) $2 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 22,349 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 21,428 Value ($000) $1,497 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,007 Value ($000) $1,738 Avg Close $69.84 Range $60.85 - $80.35