ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $1,022 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,202 Value ($000) $1,463 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,626 Value ($000) $1,230 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,016 Value ($000) $841 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,934 Value ($000) $989 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,724 Value ($000) $975 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,761 Value ($000) $813 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,565 Value ($000) $699 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,366 Value ($000) $566 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,261 Value ($000) $557 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,254 Value ($000) $626 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 1,841 Value ($000) $129 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,892 Value ($000) $238 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,892 Value ($000) $253 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,951 Value ($000) $257 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,951 Value ($000) $230 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,151 Value ($000) $221 Avg Close $60.61 Range $55.94 - $68.93