ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $609 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,135 Value ($000) $882 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,694 Value ($000) $589 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,717 Value ($000) $380 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,748 Value ($000) $458 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,890 Value ($000) $492 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,042 Value ($000) $430 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,164 Value ($000) $397 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,150 Value ($000) $332 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,206 Value ($000) $340 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,600 Value ($000) $310 Avg Close $100.39 Range $89.07 - $123.87