ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $53 Avg Close $106.71 Range $97.10 - $115.10

Q3 2022

Shares 500 Value ($000) $30,535 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 500 Value ($000) $35 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 500 Value ($000) $41 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 500 Value ($000) $44 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$53	$106.71	$97.10 - $115.10
Q3 2022	500	$30,535	$70.16	$58.27 - $76.57
Q2 2022	500	$35	$69.84	$60.85 - $80.35
Q1 2022	500	$41	$76.97	$66.76 - $85.10
Q4 2021	500	$44	$88.90	$82.57 - $100.72