ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,024 Value ($000) $147,833 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 722,422 Value ($000) $203,402 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 548,759 Value ($000) $119,268 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 531,126 Value ($000) $74,341 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 488,417 Value ($000) $81,547 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 521,899 Value ($000) $88,821 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 527,245 Value ($000) $74,383 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 558,120 Value ($000) $70,105 Avg Close $112.35 Range $99.52 - $130.38