ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $573 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,919 Value ($000) $821 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,861 Value ($000) $626 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,718 Value ($000) $380 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,505 Value ($000) $417 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,183 Value ($000) $372 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,863 Value ($000) $263 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,844 Value ($000) $232 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,814 Value ($000) $216 Avg Close $100.39 Range $89.07 - $123.87